台北時間
幣老師CoinLaoshi

台灣加密貨幣資訊誌

恐懼貪婪指數27%
恐懼 - 可考慮買入
資料來源：Alternative.me
最後更新：2026-08-01 19:00（台北時間）

行情中心

加密貨幣即時價格 | 總市值 $2.24T

顯示前 257 名加密貨幣 (依市值排序)最後更新: 11:51:29 AM
#
幣種
價格
24H
1
比特幣
BTC
$63,026.00
-1.00%
2
以太幣
ETH
$1,865.12
-0.80%
3
泰達幣
USDT
$0.999137
+0.00%
4
幣安幣
BNB
$580.04
-1.60%
5
USDC
USDC
$0.999608
+0.00%
6
瑞波幣
XRP
$1.06
-0.80%
7
Solana
SOL
$72.80
-0.90%
8
波場
TRX
$0.327552
+0.00%
9
Figure Heloc
FIGR_HELOC
$1.01
-2.40%
17
WhiteBIT Coin
WBT
$55.00
-0.90%
10
Hyperliquid
HYPE
$52.04
-4.00%
11
狗狗幣
DOGE
$0.069757
+0.70%
12
USDS
USDS
$1.00
+0.00%
13
LEO Token
LEO
$9.76
+0.30%
14
Rain
RAIN
$0.01265
-2.20%
15
大零幣
ZEC
$463.83
+1.60%
16
門羅幣
XMR
$362.73
+3.00%
18
艾達幣
ADA
$0.17244
+1.90%
19
Chainlink
LINK
$8.09
-1.70%
20
恆星幣
XLM
$0.170695
+1.00%
21
Canton
CC
$0.117686
-1.40%
22
Dai
DAI
$0.999814
+0.00%
23
比特現金
BCH
$208.17
+1.30%
24
USD1
USD1
$0.998957
+0.00%
25
Ethena USDe
USDE
$0.999655
+0.00%
26
Gram (prev. Toncoin)
GRAM
$1.40
+0.40%
27
萊特幣
LTC
$44.29
-1.50%
28
Global Dollar
USDG
$0.999778
-0.10%
29
Hedera
HBAR
$0.069823
+2.60%
30
Circle USYC
USYC
$1.13
+0.20%
31
Shiba Inu
SHIB
$0.000005
+5.60%
32
Sui
SUI
$0.683268
-0.40%
33
Avalanche
AVAX
$6.34
-1.20%
34
PayPal USD
PYUSD
$0.999808
+0.00%
35
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.00%
36
Cronos
CRO
$0.054567
-0.70%
37
Uniswap
UNI
$4.07
-5.10%
38
Tether Gold
XAUT
$4,036.66
-0.30%
39
NEAR Protocol
NEAR
$1.66
+1.10%
40
Ondo US Dollar Yield
USDY
$1.14
+0.20%
41
Ondo
ONDO
$0.386221
-4.00%
42
Bittensor
TAO
$194.57
+0.80%
43
OK幣
OKB
$86.03
+1.20%
44
PAX Gold
PAXG
$4,042.54
-0.20%
45
World Liberty Financial
WLFI
$0.05381
-0.40%
46
Aster
ASTER
$0.59859
+0.00%
47
HTX DAO
HTX
$0.000002
-0.90%
48
USDD
USDD
$0.999002
+0.00%
50
Audiera
BEAT
$4.74
+18.00%
49
Ripple USD
RLUSD
$1.00
+0.00%
51
MemeCore
M
$1.09
+10.20%
52
Falcon USD
USDF
$0.995891
+0.10%
53
Aave
AAVE
$91.40
-6.50%
54
BFUSD
BFUSD
$0.998105
+0.00%
55
Sky
SKY
$0.05571
-1.80%
56
Polkadot
DOT
$0.764547
+0.40%
57
Mantle
MNT
$0.392092
-0.60%
58
Morpho
MORPHO
$1.97
-1.30%
59
Pepe
PEPE
$0.000003
+0.80%
60
Internet Computer
ICP
$2.06
+0.30%
61
Bitget Token
BGB
$1.64
+0.20%
62
USDGO
USDGO
$0.999968
+0.00%
63
Worldcoin
WLD
$0.308861
+0.90%
64
United Stables
U
$0.99947
+0.00%
65
以太經典
ETC
$6.61
-0.10%
66
Blockchain Capital
BCAP
$106.22
+0.00%
67
Pi Network
PI
$0.086077
+5.70%
68
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.30%
69
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.30%
70
Quant
QNT
$62.67
+3.70%
71
KuCoin
KCS
$6.56
-1.00%
72
Invesco Short Duration US Government Securities Fund
USTB
$11.16
+0.00%
73
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
74
​​Stable
STABLE
$0.03437
-0.30%
75
Pump.fun
PUMP
$0.002165
+8.10%
76
JUST
JST
$0.103839
+0.70%
77
Ethena
ENA
$0.08104
-0.80%
78
POL (ex-MATIC)
POL
$0.072359
+0.60%
79
Kaspa
KAS
$0.027115
-1.40%
80
Algorand
ALGO
$0.079835
+2.80%
81
NEXO
NEXO
$0.71331
-1.10%
82
Render
RENDER
$1.37
-0.90%
83
Gate
GT
$6.51
-0.30%
84
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
85
Beldex
BDX
$0.083522
-0.10%
86
GHO
GHO
$0.998291
+0.00%
87
Cosmos Hub
ATOM
$1.23
-0.40%
88
Jupiter
JUP
$0.191755
+0.00%
89
YLDS
YLDS
$1.00
+0.10%
90
币安人生 (BinanceLife)
币安人生
$0.621262
-2.70%
91
Filecoin
FIL
$0.710661
+0.00%
92
Venice Token
VVV
$11.79
-3.30%
93
Usual USD
USD0
$0.999186
+0.00%
94
Flare
FLR
$0.006245
+0.60%
95
XDC Network
XDC
$0.026461
+0.90%
96
USX
USX
$0.998955
+0.00%
97
Arbitrum
ARB
$0.078079
+2.60%
98
Lighter
LIT
$2.06
-6.50%
197
Talus
US
$0.0503
+2.70%
99
TrueUSD
TUSD
$0.99542
+0.00%
100
Injective
INJ
$4.89
-0.50%
101
A7A5
A7A5
$0.012185
-0.30%
102
Aptos
APT
$0.556894
-0.60%
103
EURC
EURC
$1.15
+0.10%
104
PancakeSwap
CAKE
$1.41
-3.70%
105
Provenance Blockchain
HASH
$0.007866
-3.50%
106
唯鏈
VET
$0.004732
+0.20%
107
Aerodrome Finance
AERO
$0.415199
-1.60%
108
Unibase
UB
$0.161324
+1.50%
109
達世幣
DASH
$31.19
+5.20%
110
Ether.fi
ETHFI
$0.401661
+1.20%
111
Ondo Short-Term U.S. Government Bond Fund
OUSG
$116.08
+0.00%
112
Pudgy Penguins
PENGU
$0.005936
-1.90%
113
Virtuals Protocol
VIRTUAL
$0.545126
-2.90%
114
USDtb
USDTB
$0.999438
+0.00%
115
Official Trump
TRUMP
$1.42
-1.60%
116
First Digital USD
FDUSD
$0.997095
+0.00%
117
Sun Token
SUN
$0.017855
-0.80%
126
AntFun
ANTFUN
$0.043993
-0.10%
118
Curve DAO
CRV
$0.205578
-1.30%
119
Artificial Superintelligence Alliance
FET
$0.141098
-0.50%
120
Kinesis Gold
KAU
$132.02
+0.80%
121
Celestia
TIA
$0.32844
+4.10%
122
Pyth Network
PYTH
$0.03921
-0.80%
123
SPX6900
SPX
$0.321475
-0.90%
124
Midnight
NIGHT
$0.018033
-4.30%
125
apxUSD
APXUSD
$0.880838
-0.30%
535
Collector Crypt
CARDS
$0.141066
-12.50%
127
Sei
SEI
$0.041412
-0.80%
130
Olympus
OHM
$18.59
+0.10%
128
Lido DAO
LDO
$0.332066
-8.20%
129
Gnosis
GNO
$104.98
-1.20%
1824
CTOC
CTOC
$0.054591
-0.20%
131
Terra
LUNC
$0.000049
+0.10%
132
KAITO
KAITO
$1.11
-4.60%
1669
字節幣
BCN
$0.001444
+0.00%
133
AINFT
NFT
$0.0000
+0.40%
134
LayerZero
ZRO
$0.737972
+3.80%
135
BitTorrent
BTT
$0.0000
+0.40%
342
AgentFun.AI
AGENTFUN
$2.55
+449.90%
136
Jito
JTO
$0.504121
-0.40%
137
Stacks
STX
$0.135981
-0.40%
138
Bitcoin SV
BSV
$12.52
-0.10%
139
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.30%
140
Monad
MON
$0.020846
-1.60%
141
RealLink
REAL
$0.073065
-1.80%
142
Bonk
BONK
$0.000003
-0.60%
143
Pendle
PENDLE
$1.41
+1.10%
144
AUSD
AUSD
$0.999268
+0.00%
145
Bitway
BTW
$0.106984
+47.80%
238
DeXe
DEXE
$2.40
-4.00%
146
BCGame Coin
BC
$0.023204
+3.50%
147
Decred
DCR
$13.21
-2.90%
149
Kite
KITE
$0.094767
+2.00%
150
Ultima
ULTIMA
$2,653.62
+23.30%
273
Quack AI
Q
$0.022439
+2.40%
151
Tezos
XTZ
$0.201368
-1.20%
154
Conflux
CFX
$0.041838
-0.70%
152
JasmyCoin
JASMY
$0.004416
+2.00%
271
Immutable
IMX
$0.109102
+2.30%
153
Legacy Frax Dollar
FRAX
$0.991419
-0.10%
155
crvUSD
CRVUSD
$0.998418
-0.10%
156
KOGE
KOGE
$62.01
-1.00%
157
Plasma
XPL
$0.075421
+0.50%
158
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
383
aPriori
APR
$0.202319
+4.40%
159
Grass
GRASS
$0.308284
+0.80%
160
Ape and Pepe
APEPE
$0.000001
-0.50%
170
Maple Finance
SYRUP
$0.158641
-0.40%
162
FLOKI
FLOKI
$0.00002
+0.60%
163
Falcon Finance
FF
$0.065533
+0.70%
164
Optimism
OP
$0.085092
-0.90%
161
Kinesis Silver
KAG
$52.27
-10.40%
165
DoubleZero
2Z
$0.056033
+0.80%
166
VanEck Treasury Fund
VBILL
$1.00
+0.00%
167
Pieverse
PIEVERSE
$0.685595
+5.40%
168
coco
COCO
$0.186148
-0.10%
169
USAT
USAT
$0.998903
+0.00%
148
Peanut
PEANUT
$0.000595
-14.90%
171
WeFi
WFI
$2.14
+2.60%
172
Zebec Network
ZBCN
$0.001813
+3.40%
173
Ethereum Name Service
ENS
$4.23
-0.20%
179
Telcoin
TEL
$0.001725
-1.60%
174
Starknet
STRK
$0.025261
+1.20%
175
Re Protocol reUSD
REUSD
$1.09
+0.00%
176
Velvet
VELVET
$0.40436
-6.20%
177
FGRS (Figure Tokenized Stock)
FGRS
$24.49
+0.00%
178
Kaia
KAIA
$0.026654
+1.60%
185
Compound
COMP
$16.52
-0.40%
290
ViciCoin
VCNT
$16.44
-0.60%
180
Raydium
RAY
$0.605037
-0.30%
181
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.00%
182
USDai
USDAI
$0.998898
+0.00%
183
apyUSD
APYUSD
$1.23
-0.40%
184
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
192
MetaDAO
META
$7.04
+58.10%
186
BUILDon
B
$0.158284
-0.30%
188
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
189
Trust Wallet
TWT
$0.372734
-3.10%
191
EUR CoinVertible
EURCV
$1.15
+0.20%
190
The Graph
GRT
$0.01434
-0.90%
735
XPIN Network
XPIN
$0.001524
-1.00%
194
埃歐塔
IOTA
$0.032788
+2.30%
193
GUSD
GUSD
$0.998109
-0.10%
195
MX
MX
$1.62
-0.30%
196
Zano
ZANO
$9.55
+11.80%
198
Axie Infinity
AXS
$0.838387
+1.10%
199
THORChain
RUNE
$0.429052
-0.90%
200
Lido Earn ETH
EARNETH
$1,888.13
-0.80%
201
TAGGER
TAG
$0.001313
+8.80%
205
Akash Network
AKT
$0.478153
+8.00%
203
dogwifhat
WIF
$0.141407
-0.60%
202
Strategy PP Variable xStock
STRCX
$93.83
-0.20%
204
BTSE Token
BTSE
$0.870733
+2.90%
461
Loaded Lions
LION
$0.00139
-1.00%
206
SwissBorg
BORG
$0.141438
-0.10%
207
Chiliz
CHZ
$0.01298
+2.20%
434
Holoworld
HOLO
$0.066094
-0.60%
208
Vision
VSN
$0.035869
-3.20%
209
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
210
EigenCloud (prev. EigenLayer)
EIGEN
$0.180317
-0.20%
211
ApeCoin
APE
$0.132832
+0.30%
212
Humanity
H
$0.066651
+2.90%
440
Glidr
GLIDR
$1.32
+29.30%
213
eCash
XEC
$0.000006
+3.10%
214
小蟻
NEO
$1.84
+2.10%
215
Shuffle
SHFL
$0.303487
+10.80%
216
Decentraland
MANA
$0.066004
-1.80%
217
Fartcoin
FARTCOIN
$0.129014
+6.60%
5219
Mantis
M
$1.29
+66.70%
1439
JPYSC
JPYSC
$0.006352
+1.60%
218
edgeX
EDGE
$0.361994
-7.10%
219
Synthetix
SNX
$0.218049
+3.30%
230
Convex Finance
CVX
$1.26
-5.50%
240
The Sandbox
SAND
$0.042025
+0.60%
220
Ozone Chain
OZO
$0.130683
-0.10%
221
Theta Network
THETA
$0.125299
+1.60%
222
GRX Chain
GRX
$13.05
-38.50%
223
CASH
CASH
$0.998715
+0.00%
680
AI Analysis Token
AIAT
$0.241831
+1.10%
224
MimbleWimbleCoin
MWC
$10.91
-0.80%
225
OriginTrail
TRAC
$0.268007
-0.70%
226
Zama
ZAMA
$0.054507
+2.60%
227
Onyxcoin
XCN
$0.003058
-4.90%
228
Avant USD
AVUSD
$0.998408
-0.30%
229
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.10%
231
GoMining Token
GOMINING
$0.28816
+0.30%
648
ZEROBASE
ZBT
$0.115979
+1.10%
232
Apollo Diversified Credit Securitize Fund
ACRED
$1,102.97
+0.10%
233
SoSoValue
SOSO
$0.336104
+0.50%
277
GALA
GALA
$0.001791
+1.80%
315
yearn.finance
YFI
$2,052.43
+0.40%
548
Mask Network
MASK
$0.354164
+2.60%
776
GMT
GMT
$0.006609
+3.70%
1076
My Neighbor Alice
ALICE
$0.113957
+0.50%
2748
STEPN Green Satoshi Token on Solana
GST
$0.000973
-0.40%
—
MAX
MAX
$0.2650
+0.00%
最後更新：2026-08-01 19:00（台北時間）